Home › Investor Relations › Stock Information › Tabulated Stock Data

Stock Data

Printer-friendly versionSend to friendPDF version

Historical Price Data

CENTRALAND (E3S.SI)
Prices are Singapore Dollars (SGD) Stock Data
View chart
Date Open High Low Close Volume
27-Jan-11 0.36 0.36 0.36 0.36 77,000
21-Jan-11 0.3 0.36 0.3 0.36 6,000
08-Dec-10 0.39 0.39 0.39 0.39 43,000
08-Nov-10 0.45 0.45 0.45 0.45 2,000
03-Nov-10 0.41 0.41 0.41 0.41 107,000
21-Oct-10 0.41 0.44 0.41 0.44 35,000
08-Oct-10 0.4 0.45 0.4 0.45 3,000
04-Oct-10 0.46 0.46 0.45 0.45 60,000
01-Oct-10 0.42 0.45 0.42 0.45 75,000
30-Sep-10 0.42 0.47 0.42 0.46 34,000
28-Sep-10 0.4 0.42 0.4 0.42 7,000
27-Sep-10 0.4 0.44 0.39 0.44 15,000
22-Sep-10 0.41 0.44 0.41 0.44 10,000
21-Sep-10 0.41 0.46 0.41 0.46 64,000
20-Sep-10 0.38 0.48 0.38 0.46 182,000
09-Sep-10 0.44 0.48 0.44 0.46 126,000
11-Aug-10 0.435 0.435 0.435 0.435 0
06-Aug-10 0.38 0.38 0.38 0.38 0
05-Aug-10 0.38 0.47 0.38 0.38 0
03-Aug-10 0.38 0.47 0.38 0.38 0
02-Aug-10 0.39 0.47 0.39 0.39 0
30-Jul-10 0.39 0.44 0.39 0.39 0
29-Jul-10 0.39 0.45 0.39 0.39 0
28-Jul-10 0.38 0.45 0.38 0.38 0
27-Jul-10 0.37 0.47 0.37 0.37 4,536,000
23-Jul-10 0.38 0.44 0.38 0.38 0
22-Jul-10 0.33 0.44 0.33 0.33 0
21-Jul-10 0.36 0.48 0.36 0.36 0
20-Jul-10 0.33 0.47 0.33 0.33 0
19-Jul-10 0.47 0.47 0.47 0.47 0
16-Jul-10 0.38 0.46 0.38 0.38 0
15-Jul-10 0.36 0.46 0.36 0.36 0
14-Jul-10 0.38 0.46 0.38 0.38 0
13-Jul-10 0.37 0.46 0.37 0.37 0
12-Jul-10 0.38 0.46 0.38 0.38 0
09-Jul-10 0.38 0.47 0.38 0.38 0
08-Jul-10 0.38 0.46 0.38 0.38 0
07-Jul-10 0.38 0.45 0.38 0.38 0
06-Jul-10 0.35 0.44 0.35 0.35 0
05-Jul-10 0.38 0.46 0.38 0.38 0
02-Jul-10 0.44 0.44 0.44 0.44 10,000
01-Jul-10 0.44 0.47 0.44 0.44 0
30-Jun-10 0.38 0.47 0.38 0.38 0
29-Jun-10 0.38 0.47 0.38 0.38 0
28-Jun-10 0.38 0.47 0.38 0.38 0
25-Jun-10 0.38 0.47 0.38 0.38 0
24-Jun-10 0.38 0.47 0.38 0.38 0
23-Jun-10 0.38 0.47 0.38 0.38 0
22-Jun-10 0.37 0.42 0.37 0.42 115,000
18-Jun-10 0.38 0.48 0.38 0.38 0
09-Jun-10 0.36 0.46 0.36 0.36 0
04-Jun-10 0.37 0.37 0.37 0.37 0
03-Jun-10 0.36 0.47 0.36 0.36 0
02-Jun-10 0.47 0.47 0.47 0.47 0
01-Jun-10 0.47 0.47 0.47 0.47 0
31-May-10 0.47 0.47 0.47 0.47 0
27-May-10 0.15 0.47 0.15 0.15 0
26-May-10 0.2 0.47 0.2 0.2 0
25-May-10 0.37 0.47 0.37 0.37 0
24-May-10 0.35 0.47 0.35 0.35 0
21-May-10 0.35 0.47 0.35 0.35 0
20-May-10 0.36 0.47 0.36 0.36 0
19-May-10 0.47 0.47 0.47 0.47 0
18-May-10 0.47 0.47 0.47 0.47 0
17-May-10 0.47 0.47 0.47 0.47 0
Back